| 品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA901 | 6,118.00 | 6,160.00 | 6,070.00 | 6,100.00 | 6,104.00 | -18.00 | -14.00 | 17,334 | 49,840 | -13,584 | 52,891.15 |
| TA902 | 5,958.00 | 6,080.00 | 6,000.00 | 6,000.00 | 6,008.00 | 42.00 | 50.00 | 26 | 158 | 0 | 78.10 |
| TA903 | 5,924.00 | 6,028.00 | 5,928.00 | 5,972.00 | 5,986.00 | 48.00 | 62.00 | 56,428 | 130,658 | -3,742 | 168,889.91 |
| TA904 | 5,886.00 | 0.00 | 0.00 | 0.00 | 5,930.00 | 44.00 | 44.00 | 0 | 32 | 0 | 0.00 |
| TA905 | 5,836.00 | 5,932.00 | 5,838.00 | 5,884.00 | 5,892.00 | 48.00 | 56.00 | 2,168,468 | 974,464 | 8,516 | 6,388,313.84 |
| TA906 | 5,808.00 | 5,890.00 | 5,812.00 | 5,864.00 | 5,870.00 | 56.00 | 62.00 | 14 | 22 | 2 | 41.09 |
| TA907 | 5,758.00 | 5,842.00 | 5,750.00 | 5,806.00 | 5,804.00 | 48.00 | 46.00 | 97,162 | 117,054 | 6,972 | 281,974.17 |
| TA908 | 5,714.00 | 5,776.00 | 5,776.00 | 5,776.00 | 5,776.00 | 62.00 | 62.00 | 4 | 24 | -4 | 11.55 |
| TA909 | 5,692.00 | 5,766.00 | 5,692.00 | 5,730.00 | 5,732.00 | 38.00 | 40.00 | 52,336 | 96,732 | 2,618 | 149,960.46 |
| TA910 | 5,682.00 | 5,734.00 | 5,728.00 | 5,728.00 | 5,732.00 | 46.00 | 50.00 | 8,002 | 16,170 | 8,002 | 22,935.73 |
| TA911 | 5,592.00 | 5,736.00 | 5,662.00 | 5,696.00 | 5,694.00 | 104.00 | 102.00 | 9,916 | 11,796 | 3,704 | 28,227.53 |
| TA912 | 5,630.00 | 5,718.00 | 5,672.00 | 5,700.00 | 5,700.00 | 70.00 | 70.00 | 4,020 | 18,058 | 4,004 | 11,457.03 |
| 小计 | 2,413,710 | 1,415,008 | 16,488 |
PTA期货每日行情表--郑州商品交易所(1.8)
2019-01-08 浏览:3